Курсы валют в банках Приморского края
Дальнереченск
Все валюты по курсу ЦБ
Адрес сайта: sovcombank.ru/
Юридический адрес: 156000, г. Кострома, пр. Текстильщиков, д. 46
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
91.30
95.00
|
|
12.60
14.60
|
|
99.95
103.95
|
|
24.80
26.80
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-19 | 92.09 | |
| 2024-02-20 | 92.17 | +0.08 |
| 2024-02-21 | 92.58 | +0.41 |
| 2024-02-22 | 92.9 | +0.32 |
| 2024-02-23 | 88.6 | -4.3 |
| 2024-02-26 | 91.98 | +3.38 |
| 2024-02-27 | 92.38 | +0.4 |
| 2024-02-28 | 92.21 | -0.17 |
| 2024-02-29 | 91.27 | -0.94 |
| 2024-03-01 | 91.53 | +0.26 |
| 2024-03-04 | 89.88 | -1.66 |
| 2024-03-05 | 91.18 | +1.3 |
| 2024-03-06 | 91.05 | -0.13 |
| 2024-03-07 | 91.03 | -0.02 |
| 2024-03-11 | 88.95 | -2.08 |
| 2024-03-12 | 91.05 | +2.1 |
| 2024-03-13 | 92.16 | +1.11 |
| 2024-03-14 | 91.99 | -0.17 |
| 2024-03-15 | 92.39 | +0.4 |
| 2024-03-18 | 92.66 | +0.26 |
| 2024-03-19 | 92.91 | +0.25 |
| 2024-03-20 | 93.61 | +0.7 |
| 2024-03-21 | 93.09 | -0.52 |
| 2024-03-22 | 93.51 | +0.42 |
| 2024-03-25 | 92.05 | -1.46 |
| 2024-03-29 | 93.83 | +1.78 |
| 2024-04-01 | 93.29 | -0.53 |
| 2024-04-02 | 93.43 | +0.14 |
| 2024-04-03 | 93.24 | -0.19 |
| 2024-04-04 | 93.12 | -0.13 |
| 2024-04-05 | 93.1 | -0.02 |
| 2024-04-08 | 93.32 | +0.22 |
| 2024-04-09 | 93.28 | -0.05 |
| 2024-04-10 | 93.21 | -0.07 |
| 2024-04-11 | 93.8 | +0.59 |
| 2024-04-12 | 93.38 | -0.42 |
| 2024-04-15 | 93.33 | -0.05 |
| 2024-04-16 | 94.07 | +0.74 |
| 2024-04-17 | 94.6 | +0.53 |
| 2024-04-18 | 94.43 | -0.17 |
| 2024-04-19 | 93.89 | -0.54 |
| 2024-04-22 | 93.53 | -0.36 |
| 2024-04-23 | 93.75 | +0.22 |
| 2024-04-24 | 93.23 | -0.52 |
| 2024-04-25 | 92.65 | -0.58 |
| 2024-04-26 | 92.26 | -0.39 |
| 2024-04-29 | 92.85 | +0.59 |
| 2024-04-30 | 93.43 | +0.58 |
| 2024-05-01 | 92.85 | -0.58 |
| 2024-05-02 | 93.05 | +0.2 |
| 2024-05-03 | 92.03 | -1.02 |
| 2024-05-06 | 91.9 | -0.13 |
| 2024-05-07 | 91.67 | -0.23 |
| 2024-05-08 | 91.83 | +0.16 |
| 2024-05-09 | 92.1 | +0.27 |
| 2024-05-10 | 92.68 | +0.58 |
| 2024-05-13 | 92.66 | -0.02 |
| 2024-05-14 | 91.98 | -0.68 |
| 2024-05-15 | 91.87 | -0.12 |
| 2024-05-16 | 91.39 | -0.47 |
| 2024-05-17 | 91.3 | -0.09 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-19 | 94.47 | |
| 2024-02-20 | 94.68 | +0.21 |
| 2024-02-21 | 94.36 | -0.33 |
| 2024-02-22 | 94.78 | +0.43 |
| 2024-02-23 | 96.6 | +1.82 |
| 2024-02-26 | 95.21 | -1.39 |
| 2024-02-27 | 94.3 | -0.91 |
| 2024-02-28 | 94.61 | +0.31 |
| 2024-02-29 | 93.54 | -1.07 |
| 2024-03-01 | 94.77 | +1.23 |
| 2024-03-04 | 94.78 | +0 |
| 2024-03-05 | 94.53 | -0.25 |
| 2024-03-06 | 93.51 | -1.02 |
| 2024-03-07 | 93.61 | +0.1 |
| 2024-03-11 | 94.05 | +0.44 |
| 2024-03-12 | 93.98 | -0.08 |
| 2024-03-13 | 94.68 | +0.7 |
| 2024-03-14 | 94.6 | -0.07 |
| 2024-03-15 | 94.93 | +0.32 |
| 2024-03-18 | 96.73 | +1.81 |
| 2024-03-19 | 95.3 | -1.43 |
| 2024-03-20 | 95.84 | +0.54 |
| 2024-03-21 | 95.76 | -0.08 |
| 2024-03-22 | 95.84 | +0.08 |
| 2024-03-25 | 96.81 | +0.97 |
| 2024-03-29 | 95.6 | -1.21 |
| 2024-04-01 | 95.79 | +0.19 |
| 2024-04-02 | 95.53 | -0.26 |
| 2024-04-03 | 95.26 | -0.27 |
| 2024-04-04 | 95.13 | -0.13 |
| 2024-04-05 | 95.25 | +0.13 |
| 2024-04-08 | 95.56 | +0.31 |
| 2024-04-09 | 94.71 | -0.85 |
| 2024-04-10 | 94.82 | +0.11 |
| 2024-04-11 | 95.55 | +0.73 |
| 2024-04-12 | 95.29 | -0.26 |
| 2024-04-15 | 96 | +0.71 |
| 2024-04-16 | 96.14 | +0.14 |
| 2024-04-17 | 96.27 | +0.13 |
| 2024-04-18 | 96.08 | -0.19 |
| 2024-04-19 | 95.61 | -0.46 |
| 2024-04-22 | 95.79 | +0.18 |
| 2024-04-23 | 95.6 | -0.19 |
| 2024-04-24 | 95.08 | -0.53 |
| 2024-04-25 | 94.49 | -0.58 |
| 2024-04-26 | 94.32 | -0.18 |
| 2024-04-29 | 95.44 | +1.12 |
| 2024-04-30 | 95.98 | +0.54 |
| 2024-05-01 | 97.85 | +1.88 |
| 2024-05-02 | 96.7 | -1.15 |
| 2024-05-03 | 94.84 | -1.86 |
| 2024-05-06 | 94.86 | +0.02 |
| 2024-05-07 | 94.07 | -0.79 |
| 2024-05-08 | 94.24 | +0.17 |
| 2024-05-09 | 96.8 | +2.56 |
| 2024-05-10 | 94.99 | -1.81 |
| 2024-05-13 | 95.14 | +0.15 |
| 2024-05-14 | 94.63 | -0.5 |
| 2024-05-15 | 93.88 | -0.75 |
| 2024-05-16 | 93.51 | -0.37 |
| 2024-05-17 | 95 | +1.49 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-19 | 99.36 | |
| 2024-02-20 | 99.17 | -0.19 |
| 2024-02-21 | 100.01 | +0.84 |
| 2024-02-22 | 100.21 | +0.2 |
| 2024-02-23 | 96.25 | -3.96 |
| 2024-02-26 | 99.58 | +3.33 |
| 2024-02-27 | 100.11 | +0.54 |
| 2024-02-28 | 99.7 | -0.41 |
| 2024-02-29 | 98.96 | -0.74 |
| 2024-03-01 | 98.99 | +0.03 |
| 2024-03-04 | 98.25 | -0.74 |
| 2024-03-05 | 98.48 | +0.22 |
| 2024-03-06 | 98.73 | +0.25 |
| 2024-03-07 | 98.94 | +0.22 |
| 2024-03-11 | 97.33 | -1.62 |
| 2024-03-12 | 99.45 | +2.13 |
| 2024-03-13 | 100.52 | +1.07 |
| 2024-03-14 | 100.48 | -0.04 |
| 2024-03-15 | 100.88 | +0.4 |
| 2024-03-18 | 101.49 | +0.61 |
| 2024-03-19 | 101.35 | -0.14 |
| 2024-03-20 | 101.86 | +0.51 |
| 2024-03-21 | 101.75 | -0.11 |
| 2024-03-22 | 101.66 | -0.09 |
| 2024-03-25 | 100.01 | -1.65 |
| 2024-03-29 | 102 | +1.99 |
| 2024-04-01 | 101.05 | -0.95 |
| 2024-04-02 | 101.2 | +0.15 |
| 2024-04-03 | 101.45 | +0.25 |
| 2024-04-04 | 102.13 | +0.67 |
| 2024-04-05 | 101.25 | -0.88 |
| 2024-04-08 | 101.46 | +0.21 |
| 2024-04-09 | 101.99 | +0.53 |
| 2024-04-10 | 102.22 | +0.22 |
| 2024-04-11 | 101.58 | -0.64 |
| 2024-04-12 | 101.13 | -0.45 |
| 2024-04-15 | 100.67 | -0.46 |
| 2024-04-16 | 101.2 | +0.53 |
| 2024-04-17 | 101.69 | +0.49 |
| 2024-04-18 | 102.01 | +0.31 |
| 2024-04-19 | 101.21 | -0.79 |
| 2024-04-22 | 100.84 | -0.37 |
| 2024-04-23 | 101.01 | +0.17 |
| 2024-04-24 | 100.95 | -0.06 |
| 2024-04-25 | 100.35 | -0.6 |
| 2024-04-26 | 100.09 | -0.26 |
| 2024-04-29 | 100.46 | +0.37 |
| 2024-04-30 | 100.88 | +0.41 |
| 2024-05-01 | 99.7 | -1.18 |
| 2024-05-02 | 100.5 | +0.8 |
| 2024-05-03 | 99.9 | -0.6 |
| 2024-05-06 | 100.14 | +0.24 |
| 2024-05-07 | 99.99 | -0.15 |
| 2024-05-08 | 100.17 | +0.18 |
| 2024-05-09 | 99.9 | -0.27 |
| 2024-05-10 | 100.81 | +0.91 |
| 2024-05-13 | 100.79 | -0.01 |
| 2024-05-14 | 100.28 | -0.52 |
| 2024-05-15 | 100.28 | +0.01 |
| 2024-05-16 | 100.24 | -0.04 |
| 2024-05-17 | 99.95 | -0.29 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-19 | 102.64 | |
| 2024-02-20 | 102.48 | -0.16 |
| 2024-02-21 | 102.68 | +0.19 |
| 2024-02-22 | 103.04 | +0.37 |
| 2024-02-23 | 104.25 | +1.21 |
| 2024-02-26 | 103.34 | -0.91 |
| 2024-02-27 | 102.66 | -0.67 |
| 2024-02-28 | 102.71 | +0.05 |
| 2024-02-29 | 101.69 | -1.02 |
| 2024-03-01 | 102.39 | +0.7 |
| 2024-03-04 | 103.08 | +0.69 |
| 2024-03-05 | 102.83 | -0.26 |
| 2024-03-06 | 102.04 | -0.78 |
| 2024-03-07 | 102.34 | +0.3 |
| 2024-03-11 | 103.18 | +0.84 |
| 2024-03-12 | 102.83 | -0.35 |
| 2024-03-13 | 103.62 | +0.79 |
| 2024-03-14 | 103.67 | +0.05 |
| 2024-03-15 | 104.42 | +0.75 |
| 2024-03-18 | 105.71 | +1.29 |
| 2024-03-19 | 105.24 | -0.47 |
| 2024-03-20 | 105.75 | +0.51 |
| 2024-03-21 | 105.88 | +0.13 |
| 2024-03-22 | 105.41 | -0.47 |
| 2024-03-25 | 105.75 | +0.34 |
| 2024-03-29 | 104.95 | -0.8 |
| 2024-04-01 | 104.89 | -0.06 |
| 2024-04-02 | 104.51 | -0.38 |
| 2024-04-03 | 104.93 | +0.42 |
| 2024-04-04 | 104.89 | -0.04 |
| 2024-04-05 | 105.1 | +0.21 |
| 2024-04-08 | 104.71 | -0.39 |
| 2024-04-09 | 103.96 | -0.75 |
| 2024-04-10 | 104.18 | +0.22 |
| 2024-04-11 | 103.84 | -0.34 |
| 2024-04-12 | 103.28 | -0.55 |
| 2024-04-15 | 103.72 | +0.44 |
| 2024-04-16 | 103.35 | -0.37 |
| 2024-04-17 | 103.81 | +0.46 |
| 2024-04-18 | 104.14 | +0.33 |
| 2024-04-19 | 103.39 | -0.75 |
| 2024-04-22 | 103.77 | +0.37 |
| 2024-04-23 | 103.18 | -0.59 |
| 2024-04-24 | 103.03 | -0.15 |
| 2024-04-25 | 102.6 | -0.43 |
| 2024-04-26 | 102.24 | -0.36 |
| 2024-04-29 | 103.58 | +1.35 |
| 2024-04-30 | 104.11 | +0.53 |
| 2024-05-01 | 106.7 | +2.59 |
| 2024-05-02 | 105.2 | -1.5 |
| 2024-05-03 | 103.16 | -2.04 |
| 2024-05-06 | 103.59 | +0.43 |
| 2024-05-07 | 102.81 | -0.78 |
| 2024-05-08 | 103.01 | +0.2 |
| 2024-05-09 | 105.9 | +2.89 |
| 2024-05-10 | 103.76 | -2.14 |
| 2024-05-13 | 103.93 | +0.17 |
| 2024-05-14 | 103.09 | -0.84 |
| 2024-05-15 | 102.63 | -0.45 |
| 2024-05-16 | 102.41 | -0.22 |
| 2024-05-17 | 103.95 | +1.54 |
Идёт загрузка...