Курсы валют в банках Приморского края
Владивосток
Все валюты по курсу ЦБ
Адрес сайта: www.lockobank.ru
Юридический адрес: 125167, г. Москва, Ленинградский просп., д. 39, строен. 80
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
89.20
95.20
|
|
95.80
101.8
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-29 | 89.4 | |
| 2024-01-30 | 88.95 | -0.45 |
| 2024-01-31 | 89.54 | +0.59 |
| 2024-02-01 | 89.57 | +0.03 |
| 2024-02-02 | 89.83 | +0.26 |
| 2024-02-05 | 90.22 | +0.38 |
| 2024-02-06 | 89.8 | -0.42 |
| 2024-02-07 | 90.27 | +0.47 |
| 2024-02-08 | 90.55 | +0.28 |
| 2024-02-09 | 90 | -0.55 |
| 2024-02-12 | 89.5 | -0.5 |
| 2024-02-13 | 90.27 | +0.77 |
| 2024-02-14 | 89.93 | -0.34 |
| 2024-02-15 | 90.3 | +0.38 |
| 2024-02-16 | 91.54 | +1.24 |
| 2024-02-19 | 91.2 | -0.34 |
| 2024-02-20 | 90.75 | -0.45 |
| 2024-02-21 | 91.42 | +0.67 |
| 2024-02-22 | 91.53 | +0.1 |
| 2024-02-23 | 90 | -1.52 |
| 2024-02-26 | 91.3 | +1.3 |
| 2024-02-27 | 90.78 | -0.53 |
| 2024-02-28 | 91.03 | +0.26 |
| 2024-02-29 | 89.5 | -1.53 |
| 2024-03-01 | 90.16 | +0.66 |
| 2024-03-04 | 90.37 | +0.21 |
| 2024-03-05 | 89.55 | -0.82 |
| 2024-03-06 | 89.68 | +0.13 |
| 2024-03-07 | 89.3 | -0.38 |
| 2024-03-11 | 89.1 | -0.2 |
| 2024-03-12 | 89.05 | -0.05 |
| 2024-03-13 | 90.18 | +1.13 |
| 2024-03-14 | 90.47 | +0.29 |
| 2024-03-15 | 90.73 | +0.27 |
| 2024-03-18 | 91.6 | +0.87 |
| 2024-03-19 | 91.07 | -0.53 |
| 2024-03-20 | 91.6 | +0.53 |
| 2024-03-21 | 90.63 | -0.97 |
| 2024-03-22 | 91.73 | +1.1 |
| 2024-03-25 | 89.6 | -2.13 |
| 2024-03-29 | 90.3 | +0.7 |
| 2024-04-01 | 91.3 | +1 |
| 2024-04-02 | 91.73 | +0.43 |
| 2024-04-03 | 91.95 | +0.22 |
| 2024-04-04 | 91.73 | -0.22 |
| 2024-04-05 | 91.2 | -0.53 |
| 2024-04-08 | 91.32 | +0.12 |
| 2024-04-09 | 91.3 | -0.02 |
| 2024-04-10 | 92.23 | +0.93 |
| 2024-04-11 | 92.9 | +0.67 |
| 2024-04-12 | 92.5 | -0.4 |
| 2024-04-15 | 92.64 | +0.14 |
| 2024-04-16 | 91.5 | -1.14 |
| 2024-04-17 | 93.3 | +1.8 |
| 2024-04-18 | 93.63 | +0.33 |
| 2024-04-19 | 93.26 | -0.37 |
| 2024-04-22 | 91.55 | -1.71 |
| 2024-04-23 | 92.27 | +0.72 |
| 2024-04-24 | 92.12 | -0.15 |
| 2024-04-25 | 91.27 | -0.85 |
| 2024-04-26 | 90.76 | -0.51 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-29 | 93.48 | |
| 2024-01-30 | 92.6 | -0.88 |
| 2024-01-31 | 93.2 | +0.6 |
| 2024-02-01 | 93.27 | +0.07 |
| 2024-02-02 | 93 | -0.27 |
| 2024-02-05 | 93.92 | +0.92 |
| 2024-02-06 | 93.05 | -0.87 |
| 2024-02-07 | 93.43 | +0.38 |
| 2024-02-08 | 93.33 | -0.11 |
| 2024-02-09 | 93.58 | +0.25 |
| 2024-02-12 | 93.63 | +0.05 |
| 2024-02-13 | 93.77 | +0.14 |
| 2024-02-14 | 93.83 | +0.06 |
| 2024-02-15 | 93.87 | +0.04 |
| 2024-02-16 | 95.04 | +1.17 |
| 2024-02-19 | 94.78 | -0.27 |
| 2024-02-20 | 94.85 | +0.08 |
| 2024-02-21 | 94.46 | -0.39 |
| 2024-02-22 | 94.73 | +0.26 |
| 2024-02-23 | 100 | +5.28 |
| 2024-02-26 | 97.53 | -2.47 |
| 2024-02-27 | 94.43 | -3.1 |
| 2024-02-28 | 94.2 | -0.22 |
| 2024-02-29 | 93.75 | -0.45 |
| 2024-03-01 | 93.74 | -0.01 |
| 2024-03-04 | 93.73 | -0.01 |
| 2024-03-05 | 93.65 | -0.08 |
| 2024-03-06 | 93.13 | -0.53 |
| 2024-03-07 | 93.78 | +0.65 |
| 2024-03-11 | 93.9 | +0.13 |
| 2024-03-12 | 93.7 | -0.2 |
| 2024-03-13 | 94.85 | +1.15 |
| 2024-03-14 | 94.47 | -0.38 |
| 2024-03-15 | 94.57 | +0.1 |
| 2024-03-18 | 96.94 | +2.37 |
| 2024-03-19 | 96.07 | -0.87 |
| 2024-03-20 | 96.7 | +0.63 |
| 2024-03-21 | 96.63 | -0.07 |
| 2024-03-22 | 96.57 | -0.07 |
| 2024-03-25 | 97.6 | +1.03 |
| 2024-03-29 | 96.3 | -1.3 |
| 2024-04-01 | 97.2 | +0.9 |
| 2024-04-02 | 96.7 | -0.5 |
| 2024-04-03 | 96.7 | -0 |
| 2024-04-04 | 96.77 | +0.07 |
| 2024-04-05 | 96.3 | -0.47 |
| 2024-04-08 | 96.34 | +0.04 |
| 2024-04-09 | 96.6 | +0.26 |
| 2024-04-10 | 96.07 | -0.53 |
| 2024-04-11 | 96.63 | +0.57 |
| 2024-04-12 | 96.57 | -0.07 |
| 2024-04-15 | 96.76 | +0.19 |
| 2024-04-16 | 98.5 | +1.74 |
| 2024-04-17 | 97.63 | -0.88 |
| 2024-04-18 | 96.88 | -0.75 |
| 2024-04-19 | 96.34 | -0.53 |
| 2024-04-22 | 96.55 | +0.21 |
| 2024-04-23 | 96.33 | -0.22 |
| 2024-04-24 | 95.02 | -1.32 |
| 2024-04-25 | 94.77 | -0.25 |
| 2024-04-26 | 94.46 | -0.31 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-29 | 96.56 | |
| 2024-01-30 | 95.93 | -0.64 |
| 2024-01-31 | 97.05 | +1.13 |
| 2024-02-01 | 96.76 | -0.29 |
| 2024-02-02 | 97.72 | +0.95 |
| 2024-02-05 | 97.33 | -0.38 |
| 2024-02-06 | 96.58 | -0.76 |
| 2024-02-07 | 96 | -0.57 |
| 2024-02-08 | 97.95 | +1.95 |
| 2024-02-09 | 97.03 | -0.93 |
| 2024-02-12 | 96.8 | -0.22 |
| 2024-02-13 | 97.17 | +0.37 |
| 2024-02-14 | 96.35 | -0.82 |
| 2024-02-15 | 96.8 | +0.45 |
| 2024-02-16 | 98.18 | +1.38 |
| 2024-02-19 | 98.14 | -0.04 |
| 2024-02-20 | 97.75 | -0.39 |
| 2024-02-21 | 98.78 | +1.03 |
| 2024-02-22 | 99.36 | +0.59 |
| 2024-02-23 | 95 | -4.36 |
| 2024-02-26 | 96.67 | +1.67 |
| 2024-02-27 | 98.5 | +1.83 |
| 2024-02-28 | 98.7 | +0.2 |
| 2024-02-29 | 97.05 | -1.65 |
| 2024-03-01 | 97.55 | +0.5 |
| 2024-03-04 | 97.93 | +0.38 |
| 2024-03-05 | 97.3 | -0.63 |
| 2024-03-06 | 97.68 | +0.38 |
| 2024-03-07 | 97.3 | -0.38 |
| 2024-03-11 | 97.35 | +0.05 |
| 2024-03-12 | 98.3 | +0.95 |
| 2024-03-13 | 99.18 | +0.88 |
| 2024-03-14 | 99.33 | +0.15 |
| 2024-03-15 | 98.9 | -0.43 |
| 2024-03-18 | 99.58 | +0.67 |
| 2024-03-19 | 99.38 | -0.2 |
| 2024-03-20 | 99.48 | +0.1 |
| 2024-03-21 | 99.07 | -0.41 |
| 2024-03-22 | 99.5 | +0.43 |
| 2024-03-25 | 97.2 | -2.3 |
| 2024-03-29 | 97.8 | +0.6 |
| 2024-04-01 | 98.35 | +0.55 |
| 2024-04-02 | 98.3 | -0.05 |
| 2024-04-03 | 99.53 | +1.23 |
| 2024-04-04 | 99.33 | -0.19 |
| 2024-04-05 | 99.05 | -0.28 |
| 2024-04-08 | 98.86 | -0.19 |
| 2024-04-09 | 99.5 | +0.64 |
| 2024-04-10 | 100.27 | +0.77 |
| 2024-04-11 | 99.93 | -0.33 |
| 2024-04-12 | 99.3 | -0.63 |
| 2024-04-15 | 98.68 | -0.62 |
| 2024-04-16 | 98.68 | - |
| 2024-04-17 | 98.98 | +0.31 |
| 2024-04-18 | 100 | +1.02 |
| 2024-04-19 | 99.28 | -0.72 |
| 2024-04-22 | 98.43 | -0.85 |
| 2024-04-23 | 98.5 | +0.08 |
| 2024-04-24 | 98.58 | +0.08 |
| 2024-04-25 | 98 | -0.58 |
| 2024-04-26 | 97.42 | -0.58 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-29 | 100.62 | |
| 2024-01-30 | 99.35 | -1.27 |
| 2024-01-31 | 100.23 | +0.88 |
| 2024-02-01 | 100.24 | +0.01 |
| 2024-02-02 | 100.78 | +0.54 |
| 2024-02-05 | 100.88 | +0.1 |
| 2024-02-06 | 99.53 | -1.36 |
| 2024-02-07 | 101 | +1.47 |
| 2024-02-08 | 99.78 | -1.22 |
| 2024-02-09 | 100.7 | +0.92 |
| 2024-02-12 | 100.22 | -0.48 |
| 2024-02-13 | 100.47 | +0.25 |
| 2024-02-14 | 100.05 | -0.42 |
| 2024-02-15 | 100.2 | +0.15 |
| 2024-02-16 | 102.55 | +2.35 |
| 2024-02-19 | 101.75 | -0.8 |
| 2024-02-20 | 101.85 | +0.1 |
| 2024-02-21 | 102.05 | +0.2 |
| 2024-02-22 | 102.26 | +0.21 |
| 2024-02-23 | 105 | +2.74 |
| 2024-02-26 | 104 | -1 |
| 2024-02-27 | 102 | -2 |
| 2024-02-28 | 101.73 | -0.27 |
| 2024-02-29 | 101.45 | -0.28 |
| 2024-03-01 | 101.58 | +0.13 |
| 2024-03-04 | 101.23 | -0.34 |
| 2024-03-05 | 101.4 | +0.17 |
| 2024-03-06 | 100.76 | -0.64 |
| 2024-03-07 | 101.3 | +0.54 |
| 2024-03-11 | 101.3 | +0 |
| 2024-03-12 | 102.08 | +0.77 |
| 2024-03-13 | 102.64 | +0.57 |
| 2024-03-14 | 102.97 | +0.33 |
| 2024-03-15 | 102.73 | -0.23 |
| 2024-03-18 | 105.23 | +2.49 |
| 2024-03-19 | 103.75 | -1.47 |
| 2024-03-20 | 104.63 | +0.88 |
| 2024-03-21 | 105.03 | +0.41 |
| 2024-03-22 | 103.93 | -1.1 |
| 2024-03-25 | 105.2 | +1.27 |
| 2024-03-29 | 103.8 | -1.4 |
| 2024-04-01 | 103.83 | +0.03 |
| 2024-04-02 | 103.8 | -0.03 |
| 2024-04-03 | 103.5 | -0.3 |
| 2024-04-04 | 103.87 | +0.37 |
| 2024-04-05 | 104.2 | +0.33 |
| 2024-04-08 | 104.3 | +0.1 |
| 2024-04-09 | 104.25 | -0.05 |
| 2024-04-10 | 104.57 | +0.32 |
| 2024-04-11 | 104.17 | -0.4 |
| 2024-04-12 | 103.73 | -0.43 |
| 2024-04-15 | 103.75 | +0.02 |
| 2024-04-16 | 103.55 | -0.2 |
| 2024-04-17 | 104.25 | +0.7 |
| 2024-04-18 | 103.95 | -0.3 |
| 2024-04-19 | 103.38 | -0.58 |
| 2024-04-22 | 103.5 | +0.13 |
| 2024-04-23 | 103.13 | -0.37 |
| 2024-04-24 | 102.63 | -0.51 |
| 2024-04-25 | 102.13 | -0.49 |
| 2024-04-26 | 101.78 | -0.35 |
Идёт загрузка...